Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 1988 24.19 24.68 24.19 24.19 2.3 Million
29 Dec, 1988 24.43 25.18 24.43 24.43 1.8 Million
28 Dec, 1988 25.18 25.18 24.19 25.18 3.65 Million
27 Dec, 1988 24.31 24.43 23.69 24.31 2.03 Million
23 Dec, 1988 23.45 23.69 22.95 23.45 952 Thousand
22 Dec, 1988 22.95 23.45 22.21 22.95 7.63 Million
21 Dec, 1988 23.32 24.19 23.32 23.32 2.68 Million
20 Dec, 1988 23.94 24.68 23.45 23.94 6.48 Million
19 Dec, 1988 23.45 23.45 21.84 23.45 3.24 Million
16 Dec, 1988 21.72 21.97 21.72 21.72 513.6 Thousand