Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 1989 23.32 23.45 23.2 23.32 956.8 Thousand
13 Jan, 1989 23.08 23.69 22.95 23.08 1.91 Million
12 Jan, 1989 23.45 24.43 23.45 23.45 3.24 Million
11 Jan, 1989 23.94 24.43 23.82 23.94 588.8 Thousand
10 Jan, 1989 23.82 24.19 23.45 23.82 4.46 Million
09 Jan, 1989 24.19 24.68 23.94 24.19 3.82 Million
06 Jan, 1989 24.19 24.93 24.19 24.19 796.8 Thousand
05 Jan, 1989 24.68 25.42 24.43 24.68 1.32 Million
04 Jan, 1989 25.18 25.67 24.43 25.18 1.96 Million
03 Jan, 1989 24.19 24.68 24.19 24.19 2.35 Million