Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 1989 22.83 23.94 22.71 22.83 4.63 Million
27 Jan, 1989 23.45 25.18 23.45 23.45 10.47 Million
26 Jan, 1989 24.93 25.18 23.94 24.93 8.86 Million
25 Jan, 1989 24.68 24.8 22.46 24.68 9.93 Million
24 Jan, 1989 22.46 22.46 21.72 22.46 6.92 Million
23 Jan, 1989 21.72 22.46 21.72 21.72 5.55 Million
20 Jan, 1989 21.72 22.21 21.47 21.72 5.43 Million
19 Jan, 1989 22.21 22.71 21.97 22.21 3.01 Million
18 Jan, 1989 22.21 22.58 21.72 22.21 6.08 Million
17 Jan, 1989 21.97 23.45 21.97 21.97 5.16 Million