Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 1989 19.99 20.49 19.75 19.99 9 Million
27 Feb, 1989 19.75 19.99 19.5 19.75 4.38 Million
24 Feb, 1989 19.87 20.49 19.5 19.87 5.64 Million
23 Feb, 1989 20.49 20.49 19.5 20.49 13.15 Million
22 Feb, 1989 19.75 20.49 19.25 19.75 16.77 Million
21 Feb, 1989 20.49 21.72 19.5 20.49 20.72 Million
17 Feb, 1989 21.47 22.46 21.47 21.47 5.84 Million
16 Feb, 1989 22.58 23.45 21.72 22.58 12.76 Million
15 Feb, 1989 21.84 22.71 21.23 21.84 11.5 Million
14 Feb, 1989 21.23 22.46 21.1 21.23 14.08 Million