Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1989 20.73 21.23 19.5 20.73 15.87 Million
13 Mar, 1989 19.25 19.5 19.25 19.25 2.56 Million
10 Mar, 1989 19.5 19.5 18.76 19.5 9.84 Million
09 Mar, 1989 18.76 19.5 18.26 18.76 12.28 Million
08 Mar, 1989 19.38 20.24 19.0 19.38 11.24 Million
07 Mar, 1989 20.24 21.23 20.24 20.24 5.11 Million
06 Mar, 1989 21.23 21.23 19.75 21.23 7.58 Million
03 Mar, 1989 19.99 20.24 19.5 19.99 9.13 Million
02 Mar, 1989 20.24 20.49 19.99 20.24 4.37 Million
01 Mar, 1989 20.24 20.49 19.75 20.24 3.18 Million