Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 1989 21.23 21.97 20.98 21.23 1.31 Million
28 Mar, 1989 21.1 21.23 20.73 21.1 3.05 Million
27 Mar, 1989 20.73 20.98 20.49 20.73 5.42 Million
23 Mar, 1989 20.73 20.73 20.24 20.73 4.28 Million
22 Mar, 1989 20.49 21.23 20.49 20.49 4.36 Million
21 Mar, 1989 21.23 21.72 20.73 21.23 9.82 Million
20 Mar, 1989 20.73 21.23 20.24 20.73 4.46 Million
17 Mar, 1989 20.98 21.72 20.73 20.98 4.54 Million
16 Mar, 1989 21.47 21.97 21.23 21.47 6.92 Million
15 Mar, 1989 21.23 21.47 20.73 21.23 6.67 Million