Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1989 23.45 23.69 23.2 23.45 6.1 Million
11 Apr, 1989 23.2 23.2 21.97 23.2 5.77 Million
10 Apr, 1989 21.97 22.95 21.97 21.97 2.62 Million
07 Apr, 1989 22.21 22.46 21.23 22.21 5.14 Million
06 Apr, 1989 21.23 21.72 21.23 21.23 2.44 Million
05 Apr, 1989 21.6 21.72 21.47 21.6 2.03 Million
04 Apr, 1989 21.72 22.21 21.47 21.72 2.81 Million
03 Apr, 1989 21.97 22.21 21.47 21.97 5.61 Million
31 Mar, 1989 21.23 21.72 21.23 21.23 862.4 Thousand
30 Mar, 1989 21.47 21.47 20.73 21.47 2.11 Million