Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1989 23.45 23.69 23.45 23.45 4.34 Million
25 Apr, 1989 23.2 23.69 22.95 23.2 1.39 Million
24 Apr, 1989 22.95 23.2 22.71 22.95 1.57 Million
21 Apr, 1989 23.2 23.45 22.95 23.2 352 Thousand
20 Apr, 1989 23.2 23.69 22.71 23.2 2.62 Million
19 Apr, 1989 23.2 23.69 23.2 23.2 862.4 Thousand
18 Apr, 1989 23.45 23.94 23.45 23.45 3.41 Million
17 Apr, 1989 23.2 23.69 23.2 23.2 3.88 Million
14 Apr, 1989 23.57 23.69 22.95 23.57 2.33 Million
13 Apr, 1989 22.83 23.2 22.46 22.83 1.76 Million