Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
24 May, 1989 28.14 28.38 27.4 28.14 2.26 Million
23 May, 1989 28.26 28.88 28.14 28.26 2.85 Million
22 May, 1989 28.63 29.62 28.38 28.63 6.25 Million
19 May, 1989 28.38 28.63 27.15 28.38 10.5 Million
18 May, 1989 27.4 27.4 26.9 27.4 5.16 Million
17 May, 1989 27.15 27.15 26.66 27.15 3.63 Million
16 May, 1989 26.66 27.15 26.41 26.66 5.29 Million
15 May, 1989 26.9 27.4 25.92 26.9 3.94 Million
12 May, 1989 26.41 26.66 25.92 26.41 9.73 Million
11 May, 1989 25.55 25.67 25.18 25.55 1.87 Million