Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1989 27.64 27.89 27.4 27.64 5.25 Million
07 Jun, 1989 27.15 27.4 26.16 27.15 3.25 Million
06 Jun, 1989 26.9 27.64 26.16 26.9 6.96 Million
05 Jun, 1989 27.4 28.88 27.15 27.4 8.51 Million
02 Jun, 1989 28.88 29.12 27.89 28.88 4.75 Million
01 Jun, 1989 28.14 28.38 27.89 28.14 2.06 Million
31 May, 1989 27.89 28.26 27.89 27.89 3.25 Million
30 May, 1989 27.89 28.88 27.89 27.89 923.2 Thousand
26 May, 1989 28.38 28.63 28.14 28.38 2.71 Million
25 May, 1989 28.63 29.0 27.89 28.63 3.94 Million