Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1989 26.41 26.66 25.92 26.41 1.95 Million
21 Jun, 1989 26.16 26.41 25.67 26.16 3.19 Million
20 Jun, 1989 26.41 26.66 26.16 26.41 1.56 Million
19 Jun, 1989 26.41 27.4 25.92 26.41 4.37 Million
16 Jun, 1989 26.9 27.64 26.9 26.9 3.44 Million
15 Jun, 1989 27.64 29.37 27.64 27.64 9.3 Million
14 Jun, 1989 28.88 29.25 28.38 28.88 6.1 Million
13 Jun, 1989 28.88 29.12 28.14 28.88 5.81 Million
12 Jun, 1989 29.12 29.12 27.64 29.12 1.96 Million
09 Jun, 1989 27.64 27.89 27.15 27.64 2.88 Million