Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 1989 24.19 24.19 23.69 24.19 5.22 Million
06 Jul, 1989 24.19 24.19 21.84 24.19 19.13 Million
05 Jul, 1989 26.29 26.41 25.92 26.29 473.6 Thousand
03 Jul, 1989 26.16 26.66 25.92 26.16 201.6 Thousand
30 Jun, 1989 26.16 26.41 25.18 26.16 3.3 Million
29 Jun, 1989 26.16 27.27 25.67 26.16 5 Million
28 Jun, 1989 27.15 27.89 26.9 27.15 3.36 Million
27 Jun, 1989 27.4 27.89 27.4 27.4 811.2 Thousand
26 Jun, 1989 27.4 28.14 27.15 27.4 1.34 Million
23 Jun, 1989 27.64 27.64 26.29 27.64 1.7 Million