Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 24.19 24.93 21.72 24.19 8.84 Million
03 Aug, 1989 22.21 22.71 21.97 22.21 4.66 Million
02 Aug, 1989 22.46 22.95 21.97 22.46 11.37 Million
01 Aug, 1989 22.71 22.95 22.21 22.71 11.62 Million
31 Jul, 1989 22.46 22.95 21.84 22.46 6.19 Million
28 Jul, 1989 23.2 23.69 22.71 23.2 4.22 Million
27 Jul, 1989 23.45 23.82 23.2 23.45 9.42 Million
26 Jul, 1989 23.2 23.69 22.71 23.2 6.79 Million
25 Jul, 1989 23.57 24.43 23.45 23.57 9.23 Million
24 Jul, 1989 24.19 24.68 23.69 24.19 3.26 Million