Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 24.68 25.05 24.68 24.68 2.32 Million
31 Aug, 1989 24.93 25.18 24.93 24.93 1.43 Million
30 Aug, 1989 25.18 25.3 24.68 25.18 2.85 Million
29 Aug, 1989 24.93 25.67 24.43 24.93 4.47 Million
28 Aug, 1989 25.42 25.67 25.18 25.42 1.14 Million
25 Aug, 1989 25.67 25.67 25.18 25.67 5.8 Million
24 Aug, 1989 25.18 25.18 24.19 25.18 5.04 Million
23 Aug, 1989 24.19 24.93 23.2 24.19 3.02 Million
22 Aug, 1989 23.2 23.45 21.97 23.2 3.01 Million
21 Aug, 1989 22.21 22.95 22.09 22.21 2.99 Million