Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 22.71 22.95 21.97 22.71 1.8 Million
17 Aug, 1989 22.46 22.95 21.84 22.46 6.44 Million
16 Aug, 1989 22.95 23.45 22.71 22.95 5.06 Million
15 Aug, 1989 23.08 23.45 22.95 23.08 2.5 Million
14 Aug, 1989 23.32 23.57 23.2 23.32 2.47 Million
11 Aug, 1989 23.45 25.42 23.45 23.45 5.13 Million
10 Aug, 1989 24.68 25.18 24.43 24.68 4.04 Million
09 Aug, 1989 24.93 25.67 24.68 24.93 4.21 Million
08 Aug, 1989 25.42 26.16 25.42 25.42 6.6 Million
07 Aug, 1989 25.67 25.67 24.19 25.67 8.29 Million