Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 20.24 20.73 19.25 20.24 8.01 Million
15 Sep, 1989 20.24 20.98 20.24 20.24 7.35 Million
14 Sep, 1989 20.49 21.97 20.24 20.49 22.12 Million
13 Sep, 1989 21.72 22.95 21.47 21.72 10.56 Million
12 Sep, 1989 21.97 22.95 21.47 21.97 11.15 Million
11 Sep, 1989 22.71 22.95 22.46 22.71 6.93 Million
08 Sep, 1989 22.83 23.69 22.46 22.83 6.91 Million
07 Sep, 1989 23.45 24.93 23.2 23.45 2.1 Million
06 Sep, 1989 24.19 24.68 23.94 24.19 1.78 Million
05 Sep, 1989 24.43 24.93 24.43 24.43 2.59 Million