Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 1989 15.8 16.04 13.82 15.8 9.09 Million
13 Oct, 1989 15.8 17.52 15.43 15.8 6.01 Million
12 Oct, 1989 17.28 17.28 16.54 17.28 4.25 Million
11 Oct, 1989 16.54 17.03 16.54 16.54 3.26 Million
10 Oct, 1989 16.78 17.28 16.54 16.78 3.64 Million
09 Oct, 1989 17.03 17.03 15.3 17.03 5.12 Million
06 Oct, 1989 15.3 16.04 15.06 15.3 7.1 Million
05 Oct, 1989 15.55 16.54 15.55 15.55 8.94 Million
04 Oct, 1989 15.92 16.29 15.55 15.92 4.2 Million
03 Oct, 1989 15.8 17.52 15.55 15.8 12.89 Million