Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 18.02 18.26 17.28 18.02 4.6 Million
10 Nov, 1989 17.4 17.52 16.54 17.4 6.72 Million
09 Nov, 1989 16.78 16.78 16.04 16.78 3.92 Million
08 Nov, 1989 16.29 16.29 15.8 16.29 1.62 Million
07 Nov, 1989 15.8 16.04 15.55 15.8 3.06 Million
06 Nov, 1989 15.8 16.04 15.55 15.8 2.47 Million
03 Nov, 1989 15.8 16.29 15.8 15.8 1.58 Million
02 Nov, 1989 16.04 16.54 15.8 16.04 3.6 Million
01 Nov, 1989 16.29 16.54 16.04 16.29 753.6 Thousand
31 Oct, 1989 16.54 16.54 16.04 16.54 1.38 Million