Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 1989 19.75 19.75 18.76 19.75 4.01 Million
27 Nov, 1989 18.76 19.0 18.76 18.76 2.28 Million
24 Nov, 1989 19.0 19.0 18.51 19.0 822.4 Thousand
22 Nov, 1989 18.76 18.76 18.26 18.76 886.4 Thousand
21 Nov, 1989 18.51 19.0 18.26 18.51 3.05 Million
20 Nov, 1989 18.76 18.76 18.26 18.76 889.6 Thousand
17 Nov, 1989 18.63 18.76 18.26 18.63 2.13 Million
16 Nov, 1989 18.76 19.0 18.26 18.76 3.08 Million
15 Nov, 1989 18.51 18.63 17.52 18.51 5.72 Million
14 Nov, 1989 17.52 18.26 17.52 17.52 2.85 Million