Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 16.04 16.54 16.04 16.04 652.8 Thousand
27 Oct, 1989 16.04 16.29 15.8 16.04 1.06 Million
26 Oct, 1989 16.54 16.54 15.92 16.54 1.86 Million
25 Oct, 1989 16.54 17.03 16.29 16.54 1.07 Million
24 Oct, 1989 16.78 16.78 15.8 16.78 5.69 Million
23 Oct, 1989 16.78 17.28 16.54 16.78 3.48 Million
20 Oct, 1989 16.54 16.78 16.29 16.54 1.86 Million
19 Oct, 1989 16.54 16.78 15.55 16.54 18.33 Million
18 Oct, 1989 15.8 15.8 15.06 15.8 1.67 Million
17 Oct, 1989 15.55 16.04 15.3 15.55 8.41 Million