Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 17.52 17.77 17.28 17.52 10.53 Million
29 Sep, 1989 17.52 18.51 17.03 17.52 9.73 Million
28 Sep, 1989 18.26 18.51 17.03 18.26 8.66 Million
27 Sep, 1989 17.03 17.52 16.29 17.03 16.49 Million
26 Sep, 1989 17.03 17.15 16.54 17.03 15.36 Million
25 Sep, 1989 16.66 17.03 16.04 16.66 17.82 Million
22 Sep, 1989 16.29 16.54 14.56 16.29 43.87 Million
21 Sep, 1989 15.43 19.5 15.06 15.43 61.01 Million
20 Sep, 1989 19.5 19.99 18.26 19.5 23.24 Million
19 Sep, 1989 19.87 21.23 19.0 19.87 19.61 Million