Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 1989 19.25 19.75 19.0 19.25 2.78 Million
26 Dec, 1989 19.0 19.5 18.51 19.0 1.68 Million
22 Dec, 1989 18.76 19.25 17.28 18.76 3.72 Million
21 Dec, 1989 17.52 17.52 17.28 17.52 667.2 Thousand
20 Dec, 1989 17.52 17.77 17.28 17.52 3.42 Million
19 Dec, 1989 17.52 18.02 16.78 17.52 2.3 Million
18 Dec, 1989 17.03 17.52 16.54 17.03 3.61 Million
15 Dec, 1989 16.78 17.03 16.29 16.78 5.38 Million
14 Dec, 1989 16.29 18.02 16.04 16.29 10.45 Million
13 Dec, 1989 18.02 18.51 17.77 18.02 2.35 Million