Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1989 18.51 18.76 18.26 18.51 2.32 Million
11 Dec, 1989 18.63 19.0 18.26 18.63 2.86 Million
08 Dec, 1989 18.76 19.5 18.76 18.76 1.44 Million
07 Dec, 1989 19.5 19.5 19.25 19.5 449.6 Thousand
06 Dec, 1989 19.5 19.5 19.0 19.5 2.25 Million
05 Dec, 1989 19.0 19.5 19.0 19.0 1.64 Million
04 Dec, 1989 19.25 19.25 18.51 19.25 624 Thousand
01 Dec, 1989 18.51 19.0 18.26 18.51 1 Million
30 Nov, 1989 19.0 19.5 18.76 19.0 1.25 Million
29 Nov, 1989 19.5 19.75 19.0 19.5 796.8 Thousand