Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 1990 22.71 22.95 21.47 22.71 7.41 Million
10 Jan, 1990 21.72 22.46 21.23 21.72 6.77 Million
09 Jan, 1990 22.21 22.95 21.97 22.21 3.29 Million
08 Jan, 1990 22.71 22.71 22.21 22.71 4.34 Million
05 Jan, 1990 22.46 22.71 21.72 22.46 6.6 Million
04 Jan, 1990 21.97 21.97 21.23 21.97 11.85 Million
03 Jan, 1990 20.98 21.47 19.99 20.98 13.51 Million
02 Jan, 1990 19.99 20.24 19.25 19.99 7.16 Million
29 Dec, 1989 19.99 20.24 19.5 19.99 9.72 Million
28 Dec, 1989 19.25 19.5 19.0 19.25 2.49 Million