Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 25.67 26.29 24.19 25.67 8.93 Million
07 Feb, 1990 24.31 24.43 23.45 24.31 10.59 Million
06 Feb, 1990 23.69 24.19 23.45 23.69 5.19 Million
05 Feb, 1990 23.94 24.43 23.45 23.94 4.26 Million
02 Feb, 1990 23.94 24.19 23.2 23.94 10.04 Million
01 Feb, 1990 23.45 23.45 22.95 23.45 2.82 Million
31 Jan, 1990 23.2 23.69 23.2 23.2 5.39 Million
30 Jan, 1990 23.2 23.82 22.71 23.2 4.4 Million
29 Jan, 1990 23.69 23.94 23.45 23.69 7.27 Million
26 Jan, 1990 23.69 23.69 22.95 23.69 5.25 Million