Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 1990 37.27 38.01 36.53 37.27 10.1 Million
08 Mar, 1990 38.26 39.24 36.28 38.26 22.83 Million
07 Mar, 1990 36.28 36.53 34.92 36.28 23.52 Million
06 Mar, 1990 35.91 36.04 32.58 35.91 32.38 Million
05 Mar, 1990 32.09 32.33 29.86 32.09 28.34 Million
02 Mar, 1990 29.99 30.6 29.86 29.99 5.78 Million
01 Mar, 1990 30.11 31.1 29.86 30.11 12.6 Million
28 Feb, 1990 29.86 30.36 28.88 29.86 8.99 Million
27 Feb, 1990 29.0 29.12 28.01 29.0 7.38 Million
26 Feb, 1990 28.14 28.63 27.89 28.14 6.77 Million