Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 37.52 39.74 37.27 37.52 6.84 Million
22 Mar, 1990 39.0 40.48 38.26 39.0 19.05 Million
21 Mar, 1990 39.49 42.21 39.49 39.49 7.76 Million
20 Mar, 1990 41.46 45.91 40.97 41.46 15.16 Million
19 Mar, 1990 44.8 44.8 42.7 44.8 9.17 Million
16 Mar, 1990 43.69 44.43 41.46 43.69 11.74 Million
15 Mar, 1990 41.22 41.96 40.72 41.22 17.43 Million
14 Mar, 1990 41.46 42.45 39.49 41.46 21.07 Million
13 Mar, 1990 39.61 39.74 38.5 39.61 11.72 Million
12 Mar, 1990 38.5 38.75 36.78 38.5 7.82 Million