Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 27.64 28.51 26.9 27.64 2.55 Million
22 Feb, 1990 27.15 27.64 26.9 27.15 11.12 Million
21 Feb, 1990 27.15 27.64 26.66 27.15 3.95 Million
20 Feb, 1990 27.4 27.4 26.41 27.4 6.52 Million
16 Feb, 1990 27.77 28.63 27.64 27.77 3.67 Million
15 Feb, 1990 28.14 28.38 26.66 28.14 8.48 Million
14 Feb, 1990 26.66 26.9 26.41 26.66 6.92 Million
13 Feb, 1990 26.53 26.66 26.16 26.53 3.67 Million
12 Feb, 1990 26.53 27.03 26.16 26.53 8.83 Million
09 Feb, 1990 26.16 26.41 25.67 26.16 4.42 Million