Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 1990 37.27 37.76 37.02 37.27 6.54 Million
20 Apr, 1990 37.76 38.26 37.52 37.76 4.73 Million
19 Apr, 1990 37.52 37.89 37.27 37.52 3.27 Million
18 Apr, 1990 38.01 38.5 37.52 38.01 4.11 Million
17 Apr, 1990 38.26 38.26 36.78 38.26 5.95 Million
16 Apr, 1990 38.75 39.98 38.26 38.75 6.88 Million
12 Apr, 1990 39.24 39.49 39.0 39.24 3.59 Million
11 Apr, 1990 39.0 39.24 38.01 39.0 13.17 Million
10 Apr, 1990 38.01 38.26 37.27 38.01 12.52 Million
09 Apr, 1990 36.28 37.02 36.04 36.28 8.3 Million