Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 42.33 42.95 40.48 42.33 5.86 Million
04 May, 1990 40.48 40.97 39.0 40.48 4.47 Million
03 May, 1990 40.48 42.21 40.48 40.48 4.6 Million
02 May, 1990 40.97 41.46 40.23 40.97 6.83 Million
01 May, 1990 40.48 40.72 37.76 40.48 9.63 Million
30 Apr, 1990 37.76 38.26 37.02 37.76 2.75 Million
27 Apr, 1990 37.52 39.0 37.02 37.52 4.41 Million
26 Apr, 1990 38.5 38.5 36.53 38.5 4.22 Million
25 Apr, 1990 36.78 37.52 36.28 36.78 3.72 Million
24 Apr, 1990 37.15 38.01 37.02 37.15 4.63 Million