Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 47.64 47.64 44.92 47.64 7.79 Million
18 May, 1990 44.92 45.91 43.93 44.92 5.27 Million
17 May, 1990 43.93 45.66 43.69 43.93 5.48 Million
16 May, 1990 45.41 45.91 44.92 45.41 4.62 Million
15 May, 1990 45.91 45.91 44.18 45.91 5.87 Million
14 May, 1990 44.55 45.41 43.93 44.55 6.35 Million
11 May, 1990 43.93 44.43 43.44 43.93 4.07 Million
10 May, 1990 43.93 43.93 42.45 43.93 5.08 Million
09 May, 1990 42.45 42.7 41.22 42.45 5.57 Million
08 May, 1990 42.21 42.45 41.46 42.21 3.21 Million