Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 37.52 37.52 35.79 37.52 10.9 Million
18 Jun, 1990 36.28 37.76 35.79 36.28 5.79 Million
15 Jun, 1990 37.64 38.75 37.52 37.64 8.64 Million
14 Jun, 1990 37.64 38.5 36.78 37.64 13.9 Million
13 Jun, 1990 37.15 37.27 36.04 37.15 13.29 Million
12 Jun, 1990 36.28 36.53 35.05 36.28 8.61 Million
11 Jun, 1990 35.29 35.79 34.31 35.29 4.66 Million
08 Jun, 1990 35.29 36.04 34.31 35.29 10.64 Million
07 Jun, 1990 35.29 35.79 33.32 35.29 18.08 Million
06 Jun, 1990 33.32 33.81 31.59 33.32 20.96 Million