Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 37.27 37.27 36.53 37.27 2.91 Million
17 Jul, 1990 37.02 38.01 36.53 37.02 8.31 Million
16 Jul, 1990 38.01 38.26 36.78 38.01 2.82 Million
13 Jul, 1990 37.52 38.13 36.78 37.52 7.64 Million
12 Jul, 1990 37.02 37.76 36.53 37.02 15.26 Million
11 Jul, 1990 37.76 38.26 37.52 37.76 7.74 Million
10 Jul, 1990 38.26 38.5 37.27 38.26 7.19 Million
09 Jul, 1990 38.26 38.26 37.52 38.26 5.94 Million
06 Jul, 1990 37.76 38.01 36.53 37.76 5.48 Million
05 Jul, 1990 37.02 37.27 36.53 37.02 3.51 Million