Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 35.05 35.05 34.06 35.05 2.69 Million
31 Jul, 1990 34.68 36.04 34.55 34.68 2.95 Million
30 Jul, 1990 35.54 35.79 34.31 35.54 3.44 Million
27 Jul, 1990 35.66 36.28 35.29 35.66 2.85 Million
26 Jul, 1990 36.04 36.53 35.79 36.04 1.24 Million
25 Jul, 1990 36.28 37.27 36.04 36.28 3.67 Million
24 Jul, 1990 36.53 36.78 34.31 36.53 8.93 Million
23 Jul, 1990 34.55 35.29 33.32 34.55 9.66 Million
20 Jul, 1990 35.54 37.02 35.29 35.54 6.7 Million
19 Jul, 1990 36.28 36.28 34.8 36.28 11.72 Million