Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 1990 37.52 37.52 36.78 37.52 2.97 Million
02 Jul, 1990 37.52 37.76 36.28 37.52 5.52 Million
29 Jun, 1990 36.28 37.27 36.04 36.28 4.81 Million
28 Jun, 1990 36.78 37.02 36.28 36.78 5.38 Million
27 Jun, 1990 36.53 36.78 34.31 36.53 12.06 Million
26 Jun, 1990 34.55 37.27 33.07 34.55 26.7 Million
25 Jun, 1990 36.28 37.02 35.54 36.28 5.2 Million
22 Jun, 1990 36.28 37.76 36.28 36.28 4.59 Million
21 Jun, 1990 37.27 37.52 36.78 37.27 6.46 Million
20 Jun, 1990 36.53 38.5 36.28 36.53 11.63 Million