Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 31.84 32.83 29.86 31.84 50.51 Million
04 Jun, 1990 32.83 34.31 32.09 32.83 24.58 Million
01 Jun, 1990 34.31 35.54 34.06 34.31 11.57 Million
31 May, 1990 35.17 36.28 34.06 35.17 17.29 Million
30 May, 1990 34.92 38.26 34.55 34.92 59.74 Million
29 May, 1990 37.39 38.01 35.29 37.39 51.14 Million
25 May, 1990 34.8 36.53 32.83 34.8 136.02 Million
24 May, 1990 49.86 50.1 48.62 49.86 7.33 Million
23 May, 1990 48.38 49.61 46.65 48.38 6.4 Million
22 May, 1990 47.39 48.62 46.4 47.39 7.62 Million