Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 29.12 29.37 28.88 29.12 3.66 Million
14 Aug, 1990 28.88 29.37 28.38 28.88 2.58 Million
13 Aug, 1990 28.88 28.88 26.9 28.88 8.88 Million
10 Aug, 1990 28.88 29.62 28.14 28.88 4.24 Million
09 Aug, 1990 29.62 29.62 29.12 29.62 3.9 Million
08 Aug, 1990 29.62 29.86 29.12 29.62 9.12 Million
07 Aug, 1990 28.88 30.36 28.63 28.88 9.11 Million
06 Aug, 1990 29.62 30.6 29.37 29.62 11.2 Million
03 Aug, 1990 31.84 33.81 30.36 31.84 12.52 Million
02 Aug, 1990 33.32 34.31 33.32 33.32 11.56 Million