Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 27.89 28.38 27.15 27.89 9.13 Million
12 Sep, 1990 27.89 28.14 26.9 27.89 4.71 Million
11 Sep, 1990 27.03 27.15 26.16 27.03 4.52 Million
10 Sep, 1990 27.15 27.89 27.15 27.15 2.37 Million
07 Sep, 1990 26.9 28.63 26.41 26.9 7.97 Million
06 Sep, 1990 28.38 28.88 27.64 28.38 4.75 Million
05 Sep, 1990 28.14 28.88 27.52 28.14 15.21 Million
04 Sep, 1990 27.77 27.89 24.19 27.77 19.95 Million
31 Aug, 1990 24.68 24.93 23.69 24.68 3.82 Million
30 Aug, 1990 23.82 25.42 22.95 23.82 9.24 Million