Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 17.52 18.26 16.78 17.52 9.68 Million
10 Oct, 1990 18.14 19.0 18.02 18.14 4.42 Million
09 Oct, 1990 18.51 19.25 18.26 18.51 3.53 Million
08 Oct, 1990 19.25 19.99 18.26 19.25 4.65 Million
05 Oct, 1990 19.38 20.49 19.0 19.38 4.97 Million
04 Oct, 1990 20.49 20.73 19.75 20.49 5.99 Million
03 Oct, 1990 20.73 21.23 19.62 20.73 13.4 Million
02 Oct, 1990 20.24 22.95 19.5 20.24 17.28 Million
01 Oct, 1990 21.97 22.21 19.75 21.97 9.32 Million
28 Sep, 1990 18.76 19.5 17.52 18.76 10.86 Million