Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 23.94 25.18 22.95 23.94 5.23 Million
24 Oct, 1990 24.56 25.42 23.69 24.56 9.2 Million
23 Oct, 1990 25.3 26.41 24.93 25.3 6.23 Million
22 Oct, 1990 25.3 25.92 23.2 25.3 8.48 Million
19 Oct, 1990 23.69 24.68 22.95 23.69 9 Million
18 Oct, 1990 24.19 24.68 21.47 24.19 17.5 Million
17 Oct, 1990 20.98 21.23 18.76 20.98 9.68 Million
16 Oct, 1990 19.0 19.75 18.76 19.0 5.18 Million
15 Oct, 1990 19.0 19.5 18.02 19.0 4.82 Million
12 Oct, 1990 18.51 18.76 17.52 18.51 8.07 Million