Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1990 24.19 25.18 23.69 24.19 2.27 Million
07 Nov, 1990 23.94 24.68 23.69 23.94 3.57 Million
06 Nov, 1990 24.43 25.42 24.43 24.43 3.56 Million
05 Nov, 1990 25.3 25.67 24.68 25.3 6.24 Million
02 Nov, 1990 24.68 24.8 23.45 24.68 6.01 Million
01 Nov, 1990 23.82 24.19 23.45 23.82 4.96 Million
31 Oct, 1990 23.69 24.43 23.2 23.69 13.62 Million
30 Oct, 1990 22.83 22.95 21.47 22.83 6.53 Million
29 Oct, 1990 22.21 23.94 21.97 22.21 4.74 Million
26 Oct, 1990 22.95 23.69 22.95 22.95 3.24 Million