Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1990 27.15 28.14 26.16 27.15 8.87 Million
06 Dec, 1990 26.66 29.12 26.41 26.66 15.07 Million
05 Dec, 1990 27.64 27.64 26.66 27.64 6.39 Million
04 Dec, 1990 26.78 27.15 25.42 26.78 9.1 Million
03 Dec, 1990 25.67 26.04 24.93 25.67 13.87 Million
30 Nov, 1990 24.93 27.4 23.2 24.93 44.13 Million
29 Nov, 1990 25.42 26.66 24.93 25.42 21.44 Million
28 Nov, 1990 26.04 27.64 26.04 26.04 10.68 Million
27 Nov, 1990 26.66 26.9 24.93 26.66 8.23 Million
26 Nov, 1990 25.18 25.18 24.19 25.18 5.72 Million