Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 29.49 29.62 28.63 29.49 7.36 Million
20 Dec, 1990 29.0 29.12 27.4 29.0 8.16 Million
19 Dec, 1990 27.89 28.38 27.15 27.89 4.85 Million
18 Dec, 1990 27.4 28.51 27.15 27.4 4.18 Million
17 Dec, 1990 27.89 27.89 27.15 27.89 1.54 Million
14 Dec, 1990 27.4 28.63 27.4 27.4 4.62 Million
13 Dec, 1990 28.63 29.12 27.89 28.63 6.17 Million
12 Dec, 1990 27.89 28.38 27.15 27.89 9.36 Million
11 Dec, 1990 27.89 28.63 27.64 27.89 10.65 Million
10 Dec, 1990 27.89 27.89 27.15 27.89 3 Million