Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 1991 30.11 30.36 28.38 30.11 21.15 Million
07 Jan, 1991 27.64 28.51 27.15 27.64 8.6 Million
04 Jan, 1991 27.64 28.14 26.41 27.64 8.63 Million
03 Jan, 1991 26.66 29.12 26.41 26.66 8.27 Million
02 Jan, 1991 28.38 29.37 28.38 28.38 2.82 Million
31 Dec, 1990 28.75 28.88 27.89 28.75 3.9 Million
28 Dec, 1990 28.88 28.88 28.38 28.88 2.4 Million
27 Dec, 1990 29.12 30.6 28.38 29.12 3.65 Million
26 Dec, 1990 29.86 30.36 29.86 29.86 2.81 Million
24 Dec, 1990 30.24 30.85 27.89 30.24 6.31 Million