Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1991 38.26 38.75 37.76 38.26 10.36 Million
04 Feb, 1991 38.5 39.37 38.01 38.5 9.07 Million
01 Feb, 1991 38.75 39.24 37.52 38.75 6.69 Million
31 Jan, 1991 37.52 38.01 37.02 37.52 8.17 Million
30 Jan, 1991 37.76 37.76 35.29 37.76 11.12 Million
29 Jan, 1991 35.42 35.54 33.32 35.42 13.46 Million
28 Jan, 1991 33.32 35.54 33.32 33.32 21.02 Million
25 Jan, 1991 35.54 35.79 35.29 35.54 4.52 Million
24 Jan, 1991 35.42 36.78 35.29 35.42 6.71 Million
23 Jan, 1991 36.78 37.02 34.55 36.78 12.19 Million