Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1991 42.7 43.93 42.21 42.7 5.85 Million
19 Feb, 1991 42.95 42.95 41.46 42.95 11.44 Million
15 Feb, 1991 41.71 42.7 41.46 41.71 12.09 Million
14 Feb, 1991 41.71 44.43 41.71 41.71 11.72 Million
13 Feb, 1991 43.69 43.93 43.19 43.69 10.63 Million
12 Feb, 1991 43.19 43.69 42.21 43.19 9.71 Million
11 Feb, 1991 42.21 42.7 40.97 42.21 7.22 Million
08 Feb, 1991 40.97 41.96 38.75 40.97 9.74 Million
07 Feb, 1991 39.0 40.72 38.5 39.0 12.99 Million
06 Feb, 1991 39.74 39.98 37.76 39.74 15.49 Million