Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1991 51.21 51.83 47.39 51.21 19.54 Million
19 Mar, 1991 47.14 48.38 45.17 47.14 11.98 Million
18 Mar, 1991 46.4 46.52 44.67 46.4 6.23 Million
15 Mar, 1991 45.04 46.15 44.43 45.04 6.66 Million
14 Mar, 1991 45.66 48.38 45.17 45.66 7.22 Million
13 Mar, 1991 47.88 48.38 46.4 47.88 8.07 Million
12 Mar, 1991 46.65 48.13 46.52 46.65 9.48 Million
11 Mar, 1991 47.51 50.35 47.39 47.51 14.18 Million
08 Mar, 1991 50.84 52.82 50.84 50.84 8.67 Million
07 Mar, 1991 52.32 52.57 49.12 52.32 19.36 Million