Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 1991 57.51 60.96 57.51 57.51 7.53 Million
17 Apr, 1991 60.96 62.2 60.72 60.96 8.02 Million
16 Apr, 1991 59.73 59.98 58.99 59.73 3.52 Million
15 Apr, 1991 60.22 61.46 59.24 60.22 6.61 Million
12 Apr, 1991 61.21 61.7 59.24 61.21 7.52 Million
11 Apr, 1991 58.99 59.48 57.01 58.99 9.33 Million
10 Apr, 1991 56.77 58.74 55.78 56.77 10.89 Million
09 Apr, 1991 57.26 59.48 57.01 57.26 4.12 Million
08 Apr, 1991 59.24 59.48 57.75 59.24 2.92 Million
05 Apr, 1991 58.25 59.24 57.26 58.25 4.39 Million