Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
02 May, 1991 51.83 52.57 50.84 51.83 14.18 Million
01 May, 1991 50.84 51.34 47.88 50.84 14.42 Million
30 Apr, 1991 51.09 52.32 50.1 51.09 11.1 Million
29 Apr, 1991 52.32 54.79 52.08 52.32 7.83 Million
26 Apr, 1991 53.07 54.3 52.82 53.07 7.04 Million
25 Apr, 1991 54.3 55.29 52.82 54.3 6.52 Million
24 Apr, 1991 54.79 55.29 53.31 54.79 4.33 Million
23 Apr, 1991 55.04 56.03 54.05 55.04 8.69 Million
22 Apr, 1991 54.92 55.78 53.56 54.92 10.12 Million
19 Apr, 1991 56.27 57.26 55.29 56.27 11.21 Million