Adobe Systems Incorporated (ADBE)

USD 326.78

(1.49%)

Historical Prices

Date Open High Low Close Volume
16 May, 1991 46.03 49.12 44.92 46.03 33.6 Million
15 May, 1991 48.01 49.86 46.9 48.01 11.3 Million
14 May, 1991 50.72 52.57 50.6 50.72 3.64 Million
13 May, 1991 52.45 52.57 51.58 52.45 5.79 Million
10 May, 1991 51.83 54.55 51.83 51.83 7.04 Million
09 May, 1991 53.81 54.3 51.09 53.81 4.96 Million
08 May, 1991 51.09 51.58 50.35 51.09 2.44 Million
07 May, 1991 51.34 52.57 51.34 51.34 3.59 Million
06 May, 1991 51.58 52.32 50.6 51.58 4.1 Million
03 May, 1991 52.32 53.07 51.83 52.32 7.45 Million